Vaulta
A · 美元计价
$0.0773
-1.78%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0787
24H 成交量$52.78万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
METMeteora
|
$0.3313 | $0.3428 | $0.2951 | $341.72万 | $1.61亿 | 7.88% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.89万 | $8.46亿 | -0.53% |
| 589 |
SECZBSECZB
|
$6.87 | $7.23 | $6.77 | $16.15万 | — | -3.10% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,775.49万 | $21.98亿 | 1.38% |
| 438 |
SMHBSMHB
|
$488.52 | $488.61 | $448.00 | $32.72万 | — | 4.46% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | 0.14% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.01% |
| 477 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.88万 | $550.75万 | -2.15% |
| 221 |
AVAAVA
|
$0.2505 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.56% |
| 517 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006043 | $0.005531 | $23.15万 | $5,709.95万 | 2.00% |
| 122 |
ARArweave
|
$3.265 | $3.31 | $2.92 | $196.71万 | $2.12亿 | 4.51% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.52万 | $331.51万 | 0.68% |
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 245 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.26万 | $1.77亿 | 0.00% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 434 |
BLURBlur
|
$0.00672 | $0.00691 | $0.00649 | $33.43万 | $1,967.80万 | -0.30% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006508 | $0.0005742 | $97.32万 | $4,288.61万 | 1.88% |
相关站点
共 40 个
Pyth Network _比特币行情
Aave _比特币行情
StraitsX USD _币种排行
TQQQB _加密货币行情
Holo _BTC行情
比特现金 _以太坊ETH价格
ONEchain _加密货币行情
Prometeus _BTC行情
波场 _币种排行
Wrapped _以太坊ETH价格
Meteora _加密货币行情
EUR _BTC行情
以太坊 _比特币
波场 _币种排行
StraitsX USD _比特币行情
Chainlink _比特币行情
Avalanche _币种排行
Ether.fi _加密货币行情
Zama _数字货币市值
Render _比特币行情
Ethena _以太坊ETH价格
Pyth Network _比特币行情
Solana _币种排行
Zilliqa _比特币行情
BMNRB _币种排行
Hedera _BTC行情
Near Protocol _以太坊ETH价格
EUR _比特币
Holo _以太坊ETH价格
United Stables _比特币
Test _比特币
Prometeus _比特币行情
Aster _比特币行情
牛来 _BTC行情
Test _BTC行情
NFPrompt _加密货币行情
Worldcoin _币种排行
达世币 _币种排行
Artificial _比特币行情
狗币 _数字货币市值