Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
METMeteora
|
$0.2908 | $0.296 | $0.2719 | $128.52万 | $1.36亿 | 1.71% |
| 159 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $126.04万 | $7.87亿 | -1.58% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.63万 | — | -5.73% |
| 629 |
TMFBTMFB
|
$27.67 | $29.29 | $27.60 | $1.49万 | — | -5.24% |
| 11 |
PEPEPepe
|
$0.00000453 | $0.00000469 | $0.00000429 | $8,370.07万 | $18.21亿 | 2.03% |
| 374 |
SMHBSMHB
|
$500.83 | $510.38 | $483.53 | $32.24万 | — | 0.36% |
| 399 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $314.82万 | $40.72亿 | -0.05% |
| 447 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 173 |
AVAAVA
|
$0.2474 | $0.2523 | $0.2387 | $107.90万 | $1,355.09万 | 3.52% |
| 139 |
BANANAS31Banana For Scale
|
$0.00462 | $0.005431 | $0.004404 | $143.30万 | $5,709.95万 | -14.79% |
| 107 |
ARArweave
|
$2.993 | $3.09 | $2.89 | $279.66万 | $1.91亿 | -1.22% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.60万 | $309.04万 | -1.44% |
| 620 |
GEVBGEVB
|
$818.69 | $840.37 | $782.06 | $2.96万 | — | 1.77% |
| 157 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $126.68万 | $1.62亿 | 1.05% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.37% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 0.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.42万 | $3,822.44万 | -5.02% |