BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 14:10:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
METMeteora
|
$0.2919 | $0.3041 | $0.2897 | $99.71万 | $1.45亿 | -3.50% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.86万 | $8.33亿 | -1.66% |
| 439 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $25.07万 | — | -1.23% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.51万 | — | 1.00% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000533 | $0.0000045 | $7,808.92万 | $20.91亿 | -14.10% |
| 390 |
SMHBSMHB
|
$491.04 | $516.98 | $489.42 | $30.57万 | — | -2.01% |
| 597 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $11.25万 | $4,846.22万 | -1.45% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $197.13万 | $40.73亿 | -0.05% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.15% |
| 221 |
AVAAVA
|
$0.2374 | $0.2484 | $0.2295 | $73.19万 | $1,351.88万 | -3.61% |
| 519 |
BANANAS31Banana For Scale
|
$0.005584 | $0.00592 | $0.00556 | $16.56万 | $5,709.95万 | -5.10% |
| 104 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $200.52万 | $2.17亿 | -6.72% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 615 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $10.14万 | $320.66万 | -0.71% |
| 688 |
GEVBGEVB
|
$795.14 | $852.65 | $793.30 | $3.02万 | — | -3.71% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.45万 | $1.73亿 | -1.54% |
| 504 |
QKCQuarkChain
|
$0.002083 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.61% |
| 407 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.46万 | $2,010.46万 | -1.07% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.74万 | $4,262.04万 | -1.47% |