IQ
IQ · 美元计价
$0.000645
0.47%
≈ ￥0.004257
($0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.000669
24H 最低$0.000618
今日开盘$0.000642
24H 成交量$14.40万
流通市值$1,815.53万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.56万 | $1.45亿 | -4.63% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.16万 | $8.33亿 | -2.10% |
| 532 |
SECZBSECZB
|
$8.8 | $9.57 | $8.40 | $15.02万 | — | 2.09% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.04% |
| 10 |
PEPEPepe
|
$0.00000447 | $0.00000511 | $0.00000442 | $7,897.54万 | $20.91亿 | -12.35% |
| 386 |
SMHBSMHB
|
$495.78 | $516.98 | $489.42 | $30.35万 | — | -1.41% |
| 607 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.93万 | $40.73亿 | -0.03% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.30万 | $538.81万 | -1.15% |
| 221 |
AVAAVA
|
$0.2398 | $0.2484 | $0.2295 | $72.09万 | $1,351.88万 | -1.60% |
| 228 |
BANANAS31Banana For Scale
|
$0.005471 | $0.00592 | $0.005146 | $70.07万 | $5,709.95万 | -6.13% |
| 104 |
ARArweave
|
$3.024 | $3.32 | $3.01 | $191.91万 | $2.17亿 | -7.24% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.82万 | $320.66万 | 0.71% |
| 688 |
GEVBGEVB
|
$798.07 | $852.65 | $792.73 | $2.90万 | — | -3.59% |
| 366 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $34.12万 | $1.73亿 | -3.34% |
| 651 |
QKCQuarkChain
|
$0.002066 | $0.002127 | $0.002041 | $6.40万 | $1,513.20万 | -0.15% |
| 414 |
BLURBlur
|
$0.00646 | $0.00688 | $0.00645 | $26.86万 | $2,010.46万 | -0.62% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.0006238 | $0.0005829 | $55.58万 | $4,262.04万 | -3.01% |