Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
METMeteora
|
$0.2804 | $0.2971 | $0.2792 | $93.76万 | $1.37亿 | -3.38% |
| 125 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $158.87万 | $7.79亿 | -4.70% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.46% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,498.64 | — | -0.33% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,119.48万 | $18.76亿 | -5.52% |
| 354 |
SMHBSMHB
|
$481.97 | $506.26 | $473.43 | $30.51万 | — | -3.95% |
| 461 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.38万 | $4,644.13万 | -3.98% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.68万 | $40.73亿 | 0.00% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 195 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2271 | $76.33万 | $1,350.45万 | -7.89% |
| 89 |
BANANAS31Banana For Scale
|
$0.004522 | $0.004686 | $0.003771 | $276.67万 | $5,709.95万 | -2.19% |
| 103 |
ARArweave
|
$2.806 | $3.13 | $2.78 | $233.57万 | $1.99亿 | -6.22% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.23万 | $309.35万 | -0.49% |
| 621 |
GEVBGEVB
|
$793.16 | $837.73 | $789.46 | $2.29万 | — | -3.31% |
| 148 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.0168 | $118.57万 | $1.72亿 | 1.22% |
| 580 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $8.47万 | $1,468.99万 | 1.99% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $102.31万 | $3,933.16万 | -3.17% |