Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.46万 | $1.43亿 | -2.74% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.58万 | $8.08亿 | -2.27% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $147.45万 | — | 12.19% |
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.18万 | — | -3.33% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,756.76万 | $22.06亿 | 2.09% |
| 478 |
SMHBSMHB
|
$500.04 | $501.05 | $474.19 | $24.26万 | — | 3.43% |
| 594 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -1.42% |
| 89 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $334.70万 | $40.72亿 | 0.04% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.29万 | $520.46万 | -0.75% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $90.30万 | $1,358.99万 | -0.80% |
| 525 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.81万 | $5,709.95万 | 0.79% |
| 120 |
ARArweave
|
$3.289 | $3.33 | $3.12 | $176.17万 | $2.08亿 | 2.56% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.78% |
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.34% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.86% |
| 429 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.45万 | $1,930.34万 | -0.90% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006279 | $0.0005952 | $73.16万 | $4,208.97万 | 0.13% |
相关站点
共 40 个
牛来 _加密货币行情
Ethena USDe _比特币
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
波场 _数字货币市值
Pepe _数字货币市值
USD.AI _比特币行情
达世币 _BTC行情
以太坊 _比特币
Internet _以太坊ETH价格
Wrapped _以太坊ETH价格
Midnight _以太坊ETH价格
Solana _比特币
Solana _BTC行情
Near Protocol _币种排行
Artificial _BTC行情
Ondo _币种排行
Ripple USD _比特币行情
Chainlink _数字货币市值
波场 _以太坊ETH价格
比特币 _BTC行情
Artificial _币种排行
Aerodrome _数字货币市值
Render _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _比特币
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
USDC _比特币
Ethena USDe _比特币
Pyth Network _比特币行情
Hedera _币种排行
比特币 _以太坊ETH价格
Pump.fun _比特币
SNXXB _比特币行情
Quant _加密货币行情
Midnight _比特币
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _BTC行情